| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ACN B 20 |
22.20 |
0.00 |
0 |
0 |
20.00 |
ACN N 20 |
0.00 |
0.00 |
0 |
0 |
| ACN B 22.5 |
19.80 |
0.00 |
0 |
0 |
22.50 |
ACN N 22.5 |
0.01 |
0.00 |
0 |
34 |
| ACN B 25 |
17.70 |
0.00 |
0 |
46 |
25.00 |
ACN N 25 |
0.10 |
0.00 |
0 |
259 |
| ACN B 30 |
12.70 |
0.00 |
0 |
63 |
30.00 |
ACN N 30 |
0.05 |
0.00 |
0 |
604 |
| ACN B 35 |
5.60 |
0.11 |
10 |
806 |
35.00 |
ACN N 35 |
0.05 |
0.00 |
0 |
1167 |
| ACN B 40 |
0.80 |
0.15 |
294 |
3339 |
40.00 |
ACN N 40 |
0.40 |
0.09 |
182 |
1389 |
| ACN B 45 |
0.05 |
0.00 |
0 |
6011 |
45.00 |
ACN N 45 |
4.50 |
0.50 |
20 |
691 |
| ACN B 50 |
0.02 |
0.00 |
0 |
429 |
50.00 |
ACN N 50 |
13.20 |
0.00 |
0 |
0 |
| ACN B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
ACN N 55 |
12.80 |
0.00 |
0 |
0 |
|
