| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ACL B 65 |
77.00 |
0.00 |
0 |
10 |
65.00 |
ACL N 65 |
0.10 |
0.00 |
0 |
46 |
| ACL B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
ACL N 70 |
0.00 |
0.00 |
0 |
0 |
| ACL B 75 |
0.00 |
0.00 |
0 |
0 |
75.00 |
ACL N 75 |
0.20 |
0.00 |
0 |
6 |
| ACL B 80 |
0.00 |
0.00 |
0 |
0 |
80.00 |
ACL N 80 |
0.25 |
0.00 |
0 |
20 |
| ACL B 85 |
0.00 |
0.00 |
0 |
0 |
85.00 |
ACL N 85 |
0.40 |
0.00 |
0 |
10 |
| ACL B 90 |
0.00 |
0.00 |
0 |
0 |
90.00 |
ACL N 90 |
0.75 |
0.00 |
0 |
51 |
| ACL B 95 |
0.00 |
0.00 |
0 |
0 |
95.00 |
ACL N 95 |
0.20 |
0.00 |
0 |
109 |
| ACL B 100 |
18.70 |
0.00 |
0 |
0 |
100.00 |
ACL N 100 |
0.10 |
0.00 |
0 |
76 |
| ACL B 105 |
58.10 |
0.00 |
0 |
10 |
105.00 |
ACL N 105 |
0.05 |
0.00 |
0 |
64 |
| ACL B 110 |
53.20 |
0.00 |
0 |
10 |
110.00 |
ACL N 110 |
0.05 |
0.00 |
0 |
76 |
| ACL B 115 |
48.20 |
0.00 |
0 |
20 |
115.00 |
ACL N 115 |
0.05 |
0.00 |
0 |
126 |
| ACL B 120 |
36.50 |
0.00 |
0 |
33 |
120.00 |
ACL N 120 |
0.10 |
0.00 |
0 |
105 |
| ACL B 125 |
31.40 |
0.00 |
0 |
34 |
125.00 |
ACL N 125 |
1.05 |
0.00 |
0 |
195 |
| ACL B 130 |
25.50 |
0.00 |
0 |
31 |
130.00 |
ACL N 130 |
0.05 |
0.00 |
0 |
5156 |
| ACL B 135 |
30.70 |
0.00 |
0 |
121 |
135.00 |
ACL N 135 |
0.05 |
0.00 |
0 |
725 |
| ACL B 140 |
18.37 |
0.00 |
0 |
143 |
140.00 |
ACL N 140 |
0.10 |
0.00 |
0 |
2021 |
| ACL B 145 |
11.20 |
0.00 |
0 |
353 |
145.00 |
ACL N 145 |
0.15 |
0.05 |
2 |
7537 |
| ACL B 150 |
7.30 |
0.70 |
10 |
3639 |
150.00 |
ACL N 150 |
0.20 |
0.20 |
349 |
9012 |
| ACL B 155 |
3.30 |
0.40 |
53 |
20925 |
155.00 |
ACL N 155 |
0.85 |
0.55 |
102 |
10694 |
| ACL B 160 |
0.90 |
0.15 |
169 |
8378 |
160.00 |
ACL N 160 |
4.10 |
0.00 |
0 |
1527 |
| ACL B 165 |
0.10 |
0.15 |
26 |
6913 |
165.00 |
ACL N 165 |
7.50 |
0.00 |
0 |
130 |
| ACL B 170 |
0.10 |
0.15 |
20 |
10292 |
170.00 |
ACL N 170 |
13.70 |
0.00 |
0 |
97 |
| ACL B 175 |
0.05 |
0.00 |
0 |
3451 |
175.00 |
ACL N 175 |
17.14 |
0.00 |
0 |
4 |
| ACL B 180 |
0.05 |
0.00 |
10 |
2035 |
180.00 |
ACL N 180 |
19.60 |
0.00 |
0 |
5 |
| ACL B 185 |
0.45 |
0.00 |
0 |
273 |
185.00 |
ACL N 185 |
21.00 |
0.00 |
0 |
0 |
| ACL B 190 |
0.03 |
0.00 |
0 |
15 |
190.00 |
ACL N 190 |
27.90 |
0.00 |
0 |
0 |
| ACL B 195 |
0.00 |
0.00 |
0 |
0 |
195.00 |
ACL N 195 |
37.40 |
0.00 |
0 |
10 |
| ACL B 200 |
0.00 |
0.00 |
0 |
0 |
200.00 |
ACL N 200 |
42.40 |
0.00 |
0 |
10 |
| ACL B 210 |
0.00 |
0.00 |
0 |
0 |
210.00 |
ACL N 210 |
0.00 |
0.00 |
0 |
0 |
| ACL B 220 |
0.00 |
0.00 |
0 |
0 |
220.00 |
ACL N 220 |
0.00 |
0.00 |
0 |
0 |
|
