| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ACI B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
ACI N 15 |
0.00 |
0.00 |
0 |
0 |
| ACI B 17 |
3.70 |
0.00 |
0 |
5 |
17.00 |
ACI N 17 |
0.05 |
0.00 |
0 |
228 |
| ACI B 18 |
3.10 |
0.70 |
1 |
44 |
18.00 |
ACI N 18 |
0.15 |
0.00 |
2 |
863 |
| ACI B 19 |
2.15 |
0.00 |
0 |
50 |
19.00 |
ACI N 19 |
0.15 |
0.11 |
41 |
656 |
| ACI B 20 |
1.30 |
0.36 |
25 |
289 |
20.00 |
ACI N 20 |
0.40 |
0.30 |
314 |
2413 |
| ACI B 21 |
0.75 |
0.30 |
325 |
1788 |
21.00 |
ACI N 21 |
0.62 |
0.58 |
284 |
1127 |
| ACI B 22 |
0.30 |
0.10 |
327 |
1113 |
22.00 |
ACI N 22 |
1.40 |
0.55 |
130 |
1532 |
| ACI B 23 |
0.20 |
0.10 |
458 |
2728 |
23.00 |
ACI N 23 |
2.00 |
0.80 |
2 |
850 |
| ACI B 24 |
0.05 |
0.00 |
5 |
1807 |
24.00 |
ACI N 24 |
3.79 |
0.00 |
0 |
3394 |
| ACI B 25 |
0.05 |
0.00 |
10 |
2674 |
25.00 |
ACI N 25 |
3.95 |
0.70 |
83 |
6256 |
| ACI B 26 |
0.05 |
0.00 |
0 |
3346 |
26.00 |
ACI N 26 |
5.06 |
0.06 |
2 |
2031 |
| ACI B 27 |
0.05 |
0.00 |
0 |
1861 |
27.00 |
ACI N 27 |
6.35 |
0.00 |
0 |
345 |
| ACI B 28 |
0.05 |
0.00 |
0 |
6924 |
28.00 |
ACI N 28 |
4.80 |
0.00 |
0 |
224 |
| ACI B 29 |
0.05 |
0.00 |
1 |
1616 |
29.00 |
ACI N 29 |
4.90 |
0.00 |
0 |
41 |
| ACI B 30 |
0.03 |
0.00 |
0 |
423 |
30.00 |
ACI N 30 |
5.10 |
0.00 |
0 |
0 |
| ACI B 31 |
0.04 |
0.00 |
0 |
1423 |
31.00 |
ACI N 31 |
4.80 |
0.00 |
0 |
1 |
| ACI B 35 |
0.10 |
0.00 |
0 |
372 |
35.00 |
ACI N 35 |
8.40 |
0.00 |
0 |
0 |
|
