| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ACGY B 5 |
9.20 |
0.00 |
0 |
0 |
5.00 |
ACGY N 5 |
0.00 |
0.00 |
0 |
0 |
| ACGY B 7.5 |
3.80 |
0.00 |
0 |
21 |
7.50 |
ACGY N 7.5 |
1.15 |
0.00 |
0 |
10 |
| ACGY B 10 |
6.60 |
0.00 |
0 |
91 |
10.00 |
ACGY N 10 |
0.10 |
0.00 |
0 |
1 |
| ACGY B 12.5 |
1.05 |
0.00 |
0 |
30 |
12.50 |
ACGY N 12.5 |
0.10 |
0.00 |
0 |
3 |
| ACGY B 15 |
0.85 |
0.00 |
0 |
123 |
15.00 |
ACGY N 15 |
0.60 |
0.00 |
0 |
56 |
| ACGY B 17.5 |
0.25 |
0.00 |
0 |
71 |
17.50 |
ACGY N 17.5 |
1.10 |
0.00 |
0 |
19 |
| ACGY B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
ACGY N 20 |
3.10 |
0.00 |
0 |
5 |
| ACGY B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
ACGY N 22.5 |
8.10 |
0.00 |
0 |
0 |
| ACGY B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
ACGY N 25 |
0.00 |
0.00 |
0 |
0 |
|
