| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ABK B 1 |
0.05 |
0.00 |
0 |
5315 |
1.00 |
ABK N 1 |
N/A |
N/A |
N/A |
1278 |
| ABK B 1.5 |
N/A |
N/A |
N/A |
2310 |
1.50 |
ABK N 1.5 |
0.84 |
0.00 |
0 |
5202 |
| ABK B 2 |
N/A |
N/A |
N/A |
755 |
2.00 |
ABK N 2 |
1.35 |
0.00 |
0 |
60 |
| ABK B 2.5 |
0.05 |
0.00 |
0 |
7078 |
2.50 |
ABK N 2.5 |
1.90 |
0.00 |
0 |
242 |
| ABK B 3 |
0.15 |
0.00 |
0 |
9 |
3.00 |
ABK N 3 |
2.30 |
0.00 |
0 |
40 |
| ABK B 3.5 |
0.00 |
0.00 |
0 |
0 |
3.50 |
ABK N 3.5 |
0.00 |
0.00 |
0 |
0 |
| ABK B 5 |
0.05 |
0.00 |
0 |
2320 |
5.00 |
ABK N 5 |
3.60 |
0.00 |
0 |
1129 |
| ABK B 7.5 |
0.05 |
0.00 |
0 |
288 |
7.50 |
ABK N 7.5 |
6.30 |
0.00 |
0 |
119 |
|
