| Asbury Automotive Group Inc (ABG)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 10.90 |
0.10  |
0.91 |
10.96 |
10.98 |
10.77 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ABG B 10 |
N/A |
N/A |
N/A |
0 |
10.00 |
ABG N 10 |
N/A |
N/A |
N/A |
0 |
| ABG B 12.5 |
N/A |
N/A |
N/A |
4 |
12.50 |
ABG N 12.5 |
N/A |
N/A |
N/A |
0 |
| ABG B 15 |
N/A |
N/A |
N/A |
1 |
15.00 |
ABG N 15 |
N/A |
N/A |
N/A |
0 |
|
|
|