| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ABC B 10 |
0.00 |
0.00 |
0 |
0 |
10.00 |
ABC N 10 |
0.00 |
0.00 |
0 |
0 |
| ABC B 12.5 |
11.80 |
0.00 |
0 |
0 |
12.50 |
ABC N 12.5 |
0.12 |
0.00 |
0 |
9 |
| ABC B 15 |
3.90 |
0.00 |
0 |
0 |
15.00 |
ABC N 15 |
0.35 |
0.00 |
0 |
51 |
| ABC B 17.5 |
9.70 |
0.00 |
0 |
80 |
17.50 |
ABC N 17.5 |
0.15 |
0.00 |
0 |
179 |
| ABC B 20 |
7.42 |
0.00 |
0 |
204 |
20.00 |
ABC N 20 |
0.05 |
0.00 |
0 |
734 |
| ABC B 22.5 |
4.70 |
1.10 |
2,400 |
789 |
22.50 |
ABC N 22.5 |
0.01 |
0.00 |
0 |
1036 |
| ABC B 25 |
2.45 |
0.30 |
12 |
1603 |
25.00 |
ABC N 25 |
0.05 |
0.00 |
0 |
1059 |
| ABC B 30 |
0.10 |
0.00 |
0 |
541 |
30.00 |
ABC N 30 |
3.10 |
0.00 |
0 |
373 |
| ABC B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
ABC N 35 |
0.00 |
0.00 |
0 |
0 |
|
