| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AAPL B 125 |
N/A |
N/A |
N/A |
N/A |
125.00 |
AAPL N 125 |
N/A |
N/A |
N/A |
N/A |
| AAPL B 130 |
66.57 |
1.87 |
5 |
100 |
130.00 |
AAPL N 130 |
0.04 |
0.00 |
0 |
720 |
| AAPL B 135 |
58.35 |
0.00 |
0 |
21 |
135.00 |
AAPL N 135 |
0.03 |
0.00 |
0 |
2108 |
| AAPL B 140 |
55.05 |
0.00 |
0 |
93 |
140.00 |
AAPL N 140 |
0.03 |
0.01 |
12 |
2472 |
| AAPL B 145 |
51.20 |
0.00 |
0 |
76 |
145.00 |
AAPL N 145 |
0.04 |
0.02 |
13 |
2571 |
| AAPL B 150 |
46.50 |
0.40 |
31 |
556 |
150.00 |
AAPL N 150 |
0.04 |
0.03 |
148 |
3111 |
| AAPL B 155 |
41.15 |
2.70 |
10 |
349 |
155.00 |
AAPL N 155 |
0.05 |
0.04 |
284 |
3728 |
| AAPL B 160 |
36.15 |
2.35 |
42 |
561 |
160.00 |
AAPL N 160 |
0.07 |
0.04 |
818 |
3875 |
| AAPL B 165 |
31.15 |
0.25 |
51 |
380 |
165.00 |
AAPL N 165 |
0.09 |
0.11 |
366 |
7045 |
| AAPL B 170 |
26.40 |
1.20 |
79 |
955 |
170.00 |
AAPL N 170 |
0.11 |
0.15 |
1,009 |
11472 |
| AAPL B 175 |
21.50 |
1.80 |
388 |
1369 |
175.00 |
AAPL N 175 |
0.22 |
0.24 |
2,837 |
20230 |
| AAPL B 180 |
16.60 |
1.40 |
1,105 |
5239 |
180.00 |
AAPL N 180 |
0.39 |
0.44 |
5,832 |
45696 |
| AAPL B 185 |
12.00 |
1.22 |
821 |
4220 |
185.00 |
AAPL N 185 |
0.80 |
0.70 |
8,083 |
50497 |
| AAPL B 190 |
7.90 |
1.05 |
5,629 |
10612 |
190.00 |
AAPL N 190 |
1.67 |
1.12 |
12,676 |
45866 |
| AAPL B 195 |
4.50 |
0.50 |
10,327 |
18001 |
195.00 |
AAPL N 195 |
3.30 |
1.59 |
10,592 |
36631 |
| AAPL B 200 |
2.13 |
0.11 |
28,439 |
48374 |
200.00 |
AAPL N 200 |
5.90 |
2.00 |
6,535 |
29702 |
| AAPL B 210 |
0.31 |
0.06 |
12,975 |
73456 |
210.00 |
AAPL N 210 |
14.10 |
2.10 |
2,174 |
23990 |
| AAPL B 220 |
0.06 |
0.02 |
4,206 |
62357 |
220.00 |
AAPL N 220 |
23.90 |
0.70 |
671 |
7572 |
| AAPL B 230 |
0.03 |
0.01 |
973 |
52098 |
230.00 |
AAPL N 230 |
33.77 |
0.13 |
23 |
2737 |
| AAPL B 240 |
0.01 |
0.01 |
269 |
24424 |
240.00 |
AAPL N 240 |
44.60 |
0.00 |
0 |
185 |
| AAPL B 250 |
0.01 |
0.01 |
369 |
18816 |
250.00 |
AAPL N 250 |
52.85 |
0.00 |
0 |
40 |
| AAPL B 260 |
0.01 |
0.00 |
0 |
7886 |
260.00 |
AAPL N 260 |
67.15 |
0.00 |
0 |
16 |
| AAPL B 270 |
0.01 |
0.00 |
0 |
3995 |
270.00 |
AAPL N 270 |
76.80 |
0.00 |
0 |
4 |
| AAPL B 280 |
0.01 |
0.00 |
0 |
2931 |
280.00 |
AAPL N 280 |
86.80 |
0.00 |
0 |
0 |
| AAPL B 290 |
0.04 |
0.00 |
0 |
3884 |
290.00 |
AAPL N 290 |
96.60 |
0.00 |
0 |
0 |
| AAPL B 300 |
0.04 |
0.00 |
0 |
289 |
300.00 |
AAPL N 300 |
106.60 |
0.00 |
0 |
5 |
|
