| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| AA B 10 |
3.40 |
0.05 |
53 |
291 |
10.00 |
AA N 10 |
0.03 |
0.00 |
0 |
393 |
| AA B 11 |
2.47 |
0.29 |
199 |
863 |
11.00 |
AA N 11 |
0.04 |
0.00 |
0 |
2125 |
| AA B 12 |
1.20 |
0.12 |
817 |
2701 |
12.00 |
AA N 12 |
0.08 |
0.03 |
752 |
6577 |
| AA B 13 |
0.59 |
0.07 |
1,954 |
8931 |
13.00 |
AA N 13 |
0.41 |
0.02 |
1,758 |
17531 |
| AA B 14 |
0.15 |
0.01 |
1,548 |
22471 |
14.00 |
AA N 14 |
0.86 |
0.18 |
761 |
15927 |
| AA B 15 |
0.05 |
0.00 |
477 |
16266 |
15.00 |
AA N 15 |
1.80 |
0.23 |
553 |
22246 |
| AA B 16 |
0.02 |
0.02 |
261 |
43385 |
16.00 |
AA N 16 |
2.71 |
0.19 |
370 |
11852 |
| AA B 17 |
0.02 |
0.00 |
20 |
22884 |
17.00 |
AA N 17 |
3.60 |
0.20 |
2 |
4061 |
| AA B 18 |
0.01 |
0.00 |
0 |
16258 |
18.00 |
AA N 18 |
5.25 |
0.00 |
0 |
2014 |
| AA B 19 |
0.01 |
0.00 |
0 |
16654 |
19.00 |
AA N 19 |
5.45 |
0.00 |
0 |
673 |
| AA B 20 |
0.01 |
0.00 |
0 |
9645 |
20.00 |
AA N 20 |
7.25 |
0.00 |
0 |
37 |
| AA B 21 |
0.01 |
0.00 |
0 |
1375 |
21.00 |
AA N 21 |
5.80 |
0.00 |
0 |
172 |
|
