|
|
| Rank |
Name |
Volume |
Last |
Change |
% Change |
Open |
High |
Low |
| 1 |
FOOD |
266,851 |
0.65 |
0.15  |
30.00 |
0.55 |
0.65 |
0.5147 |
| 2 |
ACLI |
559,145 |
20.17 |
4.01 |
24.81 |
19.37 |
20.64 |
19.37 |
| 3 |
TRBN |
55,838 |
3.8618 |
0.7118 |
22.60 |
3.24 |
4.01 |
3.14 |
| 4 |
CWLZ |
115 |
0.63 |
0.08 |
14.55 |
0.63 |
0.63 |
0.63 |
| 5 |
CTIC |
53,894,873 |
0.77 |
0.1335 |
20.86 |
0.7541 |
0.80 |
0.74 |
| 6 |
ADCT |
10,448,857 |
6.53 |
1.15 |
21.38 |
6.16 |
6.56 |
5.96 |
| 7 |
ISSC |
195,399 |
4.84 |
0.89 |
22.53 |
4.01 |
4.85 |
3.88 |
| 8 |
TO |
21,758 |
4.75 |
0.57 |
13.64 |
4.16 |
5.00 |
4.16 |
| 9 |
FBMS |
250 |
9.74 |
0.0651 |
0.67 |
9.73 |
9.74 |
9.73 |
| 10 |
MBHI |
310,507 |
0.375 |
0.0451 |
13.67 |
0.3005 |
0.378 |
0.3005 |
| 11 |
NLTX |
13,000 |
1.23 |
0.17 |
16.04 |
1.0701 |
1.25 |
1.07 |
| 12 |
PBIO |
20,648 |
1.79 |
0.1465 |
8.91 |
1.80 |
1.80 |
1.50 |
| 13 |
UAUA |
31,250,169 |
15.36 |
2.29 |
17.52 |
13.63 |
15.45 |
13.61 |
| 14 |
ECPG |
329,262 |
17.13 |
2.47 |
16.85 |
16.85 |
17.50 |
16.42 |
| 15 |
ORNG |
1,520 |
0.70 |
0.099 |
16.47 |
0.66 |
0.70 |
0.66 |
| 16 |
PSOF |
208,295 |
6.45 |
0.95 |
17.27 |
5.80 |
7.1699 |
5.80 |
| 17 |
NEBS |
10,664 |
5.65 |
0.115 |
2.08 |
5.59 |
5.83 |
5.59 |
| 18 |
NYNY |
229,395 |
1.78 |
0.22 |
14.10 |
1.58 |
1.78 |
1.52 |
| 19 |
CADC |
413,595 |
5.15 |
0.61 |
13.44 |
4.80 |
6.20 |
4.3499 |
| 20 |
TRXI |
26,275 |
0.85 |
0.13 |
18.06 |
0.79 |
0.93 |
0.79 |
|
|