|
|
| Rank |
Name |
Volume |
Last |
Change |
% Change |
Open |
High |
Low |
| 1 |
GTIM |
14,708 |
0.55 |
0.031  |
5.34 |
0.585 |
1.00 |
0.35 |
| 2 |
IBCPD |
130,694 |
2.50 |
0.52  |
26.26 |
2.20 |
2.67 |
1.94 |
| 3 |
OREX |
4,650,548 |
5.71 |
1.12 |
24.40 |
5.78 |
5.95 |
5.55 |
| 4 |
SCMR |
1,305,956 |
26.69 |
4.47 |
20.12 |
24.15 |
26.90 |
24.05 |
| 5 |
GRMH |
17,423 |
1.2494 |
0.1593 |
14.61 |
1.35 |
1.35 |
1.19 |
| 6 |
BNVID |
141,897 |
1.61 |
0.23 |
16.67 |
1.62 |
1.70 |
1.50 |
| 7 |
CMLS |
24,919 |
2.60 |
0.32 |
14.04 |
2.28 |
2.64 |
2.28 |
| 8 |
RCON |
18,310 |
6.095 |
0.785 |
14.78 |
5.46 |
6.10 |
5.4001 |
| 9 |
PBHC |
903 |
6.7399 |
0.7399 |
12.33 |
6.62 |
6.74 |
6.6199 |
| 10 |
CRRB |
544 |
5.25 |
0.25 |
5.00 |
5.25 |
5.25 |
5.25 |
| 11 |
NATR |
11,255 |
10.19 |
1.05 |
11.49 |
9.09 |
10.19 |
9.00 |
| 12 |
EDGR |
23,100 |
0.96 |
0.09 |
10.34 |
0.8875 |
0.97 |
0.8875 |
| 13 |
DYNT |
700 |
0.699 |
0.0105 |
1.48 |
0.64 |
0.70 |
0.64 |
| 14 |
ZHNE |
23,504 |
1.30 |
0.07 |
5.69 |
1.20 |
1.32 |
1.20 |
| 15 |
IKAN |
182,487 |
1.0299 |
0.0999 |
10.74 |
0.95 |
1.04 |
0.94 |
| 16 |
CHYR |
1,654 |
1.39 |
0.0501 |
3.74 |
1.34 |
1.39 |
1.34 |
| 17 |
CCUR |
58,878 |
6.29 |
0.47 |
8.08 |
5.90 |
6.45 |
5.8575 |
| 18 |
PRKR |
23,186 |
0.744 |
0.054 |
7.83 |
0.69 |
0.744 |
0.69 |
| 19 |
EGHT |
765,474 |
1.5599 |
0.1399 |
9.85 |
1.42 |
1.60 |
1.40 |
| 20 |
ESSX |
6,321 |
4.9699 |
0.4799 |
10.69 |
4.89 |
4.99 |
4.33 |
|
|